market maker quality

ISIN: CH1463127097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.14% 0.47 CHF 0.48 CHF 26,000 26,000 26,000 22,030 12,029 CHF 10,456 CHF 99.27% 99.27%
02/12/2025 2.14% 0.46 CHF 0.47 CHF 26,000 26,000 26,000 26,000 12,011 CHF 12,271 CHF 100.00% 100.00%
28/11/2025 2.25% 0.43 CHF 0.44 CHF 26,000 26,000 25,237 25,237 11,099 CHF 11,351 CHF 97.05% 97.05%
27/11/2025 2.26% 0.44 CHF 0.45 CHF 25,000 25,000 25,000 25,000 10,928 CHF 11,178 CHF 100.00% 100.00%
26/11/2025 2.24% 0.46 CHF 0.47 CHF 25,000 25,000 25,000 25,000 11,045 CHF 11,295 CHF 99.50% 99.50%
25/11/2025 2.14% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,578 CHF 11,828 CHF 99.96% 99.96%
24/11/2025 2.17% 0.45 CHF 0.46 CHF 25,000 25,000 25,000 25,000 11,423 CHF 11,673 CHF 99.67% 99.67%
21/11/2025 2.04% 0.48 CHF 0.49 CHF 25,000 25,000 25,000 25,000 12,109 CHF 12,359 CHF 99.76% 99.76%
20/11/2025 2.14% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,586 CHF 11,836 CHF 100.00% 100.00%
19/11/2025 2.13% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,600 CHF 11,850 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.