market maker quality

ISIN: CH1463127121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.69% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 18,390 CHF 18,890 CHF 99.27% 99.27%
02/12/2025 2.64% 0.38 CHF 0.39 CHF 50,000 14,000 50,000 14,000 18,718 CHF 5,381 CHF 100.00% 100.00%
28/11/2025 2.63% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 49,995 18,749 CHF 19,247 CHF 93.30% 93.30%
27/11/2025 3.72% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,210 CHF 13,710 CHF 100.00% 100.00%
26/11/2025 3.71% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,227 CHF 13,727 CHF 99.50% 99.50%
25/11/2025 3.66% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,398 CHF 13,898 CHF 99.96% 99.96%
24/11/2025 3.71% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 13,238 CHF 13,738 CHF 99.64% 99.64%
21/11/2025 3.83% 0.26 CHF 0.27 CHF 50,000 50,000 49,998 50,000 12,807 CHF 13,308 CHF 99.76% 99.76%
20/11/2025 3.83% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 12,796 CHF 13,296 CHF 100.00% 100.00%
19/11/2025 4.33% 0.24 CHF 0.25 CHF 50,000 50,000 50,000 49,998 11,328 CHF 11,827 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.