market maker quality

ISIN: CH1463127147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.82% 0.36 CHF 0.37 CHF 26,000 26,000 26,000 25,992 9,110 CHF 9,367 CHF 99.27% 99.27%
02/12/2025 3.47% 0.32 CHF 0.33 CHF 26,000 26,000 26,000 25,982 7,459 CHF 7,713 CHF 100.00% 100.00%
28/11/2025 3.80% 0.26 CHF 0.27 CHF 26,000 26,000 25,237 25,237 6,516 CHF 6,769 CHF 97.05% 97.05%
27/11/2025 4.06% 0.25 CHF 0.26 CHF 25,000 25,000 25,000 25,000 6,035 CHF 6,285 CHF 100.00% 100.00%
26/11/2025 4.26% 0.23 CHF 0.24 CHF 25,000 25,000 25,000 24,993 5,756 CHF 6,004 CHF 99.50% 99.50%
25/11/2025 4.76% 0.22 CHF 0.23 CHF 25,000 25,000 25,000 25,000 5,143 CHF 5,393 CHF 99.96% 99.96%
24/11/2025 4.78% 0.21 CHF 0.22 CHF 25,000 25,000 25,000 25,000 5,108 CHF 5,358 CHF 99.74% 99.74%
21/11/2025 5.83% 0.18 CHF 0.19 CHF 25,000 25,000 25,000 25,000 4,178 CHF 4,428 CHF 99.76% 99.76%
20/11/2025 5.87% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 4,135 CHF 4,385 CHF 100.00% 100.00%
19/11/2025 6.04% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 4,020 CHF 4,270 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.