| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.97% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,426 CHF | 6,686 CHF | 98.99% | 98.99% |
| 31/03/2026 | 4.49% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,667 CHF | 5,927 CHF | 100.00% | 100.00% |
| 30/03/2026 | 5.30% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,780 CHF | 5,040 CHF | 99.95% | 99.95% |
| 27/03/2026 | 4.91% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,162 CHF | 5,422 CHF | 72.85% | 72.85% |
| 26/03/2026 | 4.50% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,651 CHF | 5,911 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.24% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,015 CHF | 6,275 CHF | 99.73% | 99.73% |
| 24/03/2026 | 5.65% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,483 CHF | 4,743 CHF | 100.00% | 100.00% |
| 23/03/2026 | 8.59% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,188 CHF | 3,448 CHF | 46.73% | 46.73% |
| 20/03/2026 | 7.01% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,587 CHF | 3,847 CHF | 99.32% | 99.32% |
| 19/03/2026 | 6.12% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 25,977 | 4,160 CHF | 4,416 CHF | 94.60% | 94.60% |