market maker quality

ISIN: CH1463127162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.21% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,363 CHF 9,863 CHF 99.27% 99.27%
02/12/2025 5.08% 0.20 CHF 0.21 CHF 50,000 50,000 50,000 50,000 9,594 CHF 10,094 CHF 100.00% 100.00%
28/11/2025 4.55% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,750 CHF 11,250 CHF 93.47% 93.47%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 11,005 CHF 11,505 CHF 100.00% 100.00%
26/11/2025 4.55% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,750 CHF 11,250 CHF 99.50% 99.50%
25/11/2025 4.63% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,541 CHF 11,041 CHF 99.96% 99.96%
24/11/2025 4.91% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 9,949 CHF 10,449 CHF 96.48% 96.48%
21/11/2025 5.20% 0.18 CHF 0.19 CHF 50,000 50,000 50,000 50,000 9,379 CHF 9,879 CHF 99.76% 99.76%
20/11/2025 5.07% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,619 CHF 10,119 CHF 100.00% 100.00%
19/11/2025 5.36% 0.19 CHF 0.20 CHF 50,000 50,000 50,000 50,000 9,090 CHF 9,590 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.