market maker quality

ISIN: CH1463127238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 0.68 CHF 0.69 CHF 26,000 26,000 26,000 26,000 17,704 CHF 17,964 CHF 99.27% 99.27%
02/12/2025 1.46% 0.68 CHF 0.69 CHF 26,000 26,000 26,000 26,000 17,657 CHF 17,917 CHF 100.00% 100.00%
28/11/2025 1.48% 0.67 CHF 0.68 CHF 26,000 26,000 25,236 25,236 16,913 CHF 17,165 CHF 96.89% 96.89%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,670 CHF 16,920 CHF 100.00% 100.00%
26/11/2025 1.49% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,710 CHF 16,960 CHF 99.50% 99.50%
25/11/2025 1.47% 0.67 CHF 0.68 CHF 25,000 25,000 25,000 25,000 16,906 CHF 17,156 CHF 99.96% 99.96%
24/11/2025 1.47% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 16,909 CHF 17,159 CHF 99.59% 99.59%
21/11/2025 1.43% 0.68 CHF 0.69 CHF 25,000 25,000 25,000 25,000 17,375 CHF 17,625 CHF 99.76% 99.76%
20/11/2025 1.39% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,873 CHF 18,123 CHF 100.00% 100.00%
19/11/2025 1.37% 0.73 CHF 0.74 CHF 25,000 25,000 25,000 25,000 18,091 CHF 18,341 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.