| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 7.28% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 49,992 | 50,000 | 6,620 CHF | 7,121 CHF | 99.90% | 99.90% |
| 10/07/2026 | 8.44% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,682 CHF | 6,182 CHF | 100.00% | 100.00% |
| 09/07/2026 | 8.64% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,539 CHF | 6,039 CHF | 100.00% | 100.00% |
| 08/07/2026 | 8.70% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 49,996 | 5,500 CHF | 5,999 CHF | 100.00% | 100.00% |
| 07/07/2026 | 8.75% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 49,993 | 5,468 CHF | 5,967 CHF | 100.00% | 100.00% |
| 06/07/2026 | 10.50% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,514 CHF | 5,014 CHF | 97.83% | 97.83% |
| 03/07/2026 | 10.82% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,374 CHF | 4,874 CHF | 97.47% | 97.47% |
| 02/07/2026 | 10.84% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,364 CHF | 4,864 CHF | 99.75% | 99.75% |
| 30/06/2026 | 8.48% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,658 CHF | 6,158 CHF | 98.13% | 98.13% |
| 29/06/2026 | 7.65% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,296 CHF | 6,796 CHF | 100.00% | 100.00% |