| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/03/2026 | 7.79% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,179 CHF | 6,679 CHF | 100.00% | 100.00% |
| 23/03/2026 | 7.02% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,894 CHF | 7,394 CHF | 76.43% | 76.43% |
| 20/03/2026 | 7.74% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,219 CHF | 6,719 CHF | 99.32% | 99.32% |
| 19/03/2026 | 8.02% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,985 CHF | 6,485 CHF | 94.60% | 94.60% |
| 18/03/2026 | 8.08% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,942 CHF | 6,442 CHF | 96.63% | 96.63% |
| 17/03/2026 | 8.63% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,553 CHF | 6,053 CHF | 99.78% | 99.78% |
| 16/03/2026 | 9.47% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,033 CHF | 5,533 CHF | 100.00% | 100.00% |
| 13/03/2026 | 8.62% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,554 CHF | 6,054 CHF | 99.99% | 99.99% |
| 12/03/2026 | 8.60% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,569 CHF | 6,069 CHF | 98.71% | 98.71% |
| 11/03/2026 | 9.56% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,994 CHF | 5,494 CHF | 100.00% | 100.00% |