| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8.99% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,334 CHF | 5,834 CHF | 91.33% | 91.33% |
| 06/05/2026 | 10.52% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,505 CHF | 5,005 CHF | 81.20% | 81.20% |
| 05/05/2026 | 9.58% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,973 CHF | 5,473 CHF | 96.58% | 96.58% |
| 04/05/2026 | 9.32% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,121 CHF | 5,621 CHF | 99.98% | 99.98% |
| 30/04/2026 | 8.72% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,487 CHF | 5,987 CHF | 98.85% | 98.85% |
| 29/04/2026 | 7.66% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,287 CHF | 6,787 CHF | 99.16% | 99.16% |
| 28/04/2026 | 8.09% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,937 CHF | 6,437 CHF | 99.87% | 99.87% |
| 27/04/2026 | 7.99% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 6,009 CHF | 6,509 CHF | 100.00% | 100.00% |
| 24/04/2026 | 8.58% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,581 CHF | 6,081 CHF | 96.58% | 96.58% |
| 23/04/2026 | 8.13% | 0.12 CHF | 0.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,903 CHF | 6,403 CHF | 100.00% | 100.00% |