market maker quality

ISIN: CH1463127345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 18.37% 0.06 CHF 0.07 CHF 850,000 425,000 998,172 252,133 49,408 CHF 15,029 CHF 9.95% 107.72%
10/12/2025 15.35% 0.06 CHF 0.07 CHF 850,000 425,000 847,354 424,113 50,978 CHF 29,758 CHF 12.19% 100.01%
09/12/2025 14.85% 0.06 CHF 0.07 CHF 850,000 425,000 813,369 412,784 50,693 CHF 29,871 CHF 13.20% 96.72%
08/12/2025 14.50% 0.07 CHF 0.08 CHF 775,000 400,000 698,614 361,120 47,947 CHF 28,468 CHF 101.67% 101.67%
05/12/2025 14.00% 0.07 CHF 0.08 CHF 725,000 375,000 760,148 392,575 50,494 CHF 30,004 CHF 100.00% 100.00%
03/12/2025 13.00% 0.08 CHF 0.09 CHF 625,000 325,000 705,054 365,028 50,695 CHF 29,898 CHF 98.62% 98.62%
02/12/2025 12.72% 0.08 CHF 0.09 CHF 675,000 350,000 688,401 356,713 50,653 CHF 29,815 CHF 100.00% 100.00%
28/11/2025 10.89% 0.09 CHF 0.10 CHF 600,000 300,000 590,721 300,000 51,276 CHF 29,056 CHF 100.00% 100.00%
27/11/2025 10.60% 0.09 CHF 0.10 CHF 600,000 300,000 578,304 300,000 51,648 CHF 29,800 CHF 99.68% 99.68%
26/11/2025 9.93% 0.09 CHF 0.10 CHF 575,000 300,000 529,171 419,649 50,616 CHF 44,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.