market maker quality

ISIN: CH1463127360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.61% 0.11 CHF 0.12 CHF 475,000 475,000 525,000 387,500 52,000 CHF 43,500 CHF 19.67% 57.96%
10/12/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 19.67% 107.22%
09/12/2025 8.36% 0.11 CHF 0.12 CHF 475,000 475,000 450,906 450,907 51,646 CHF 56,155 CHF 13.21% 95.86%
08/12/2025 8.42% 0.12 CHF 0.13 CHF 425,000 425,000 401,166 401,162 48,600 CHF 52,682 CHF 109.76% 109.76%
05/12/2025 8.12% 0.12 CHF 0.13 CHF 425,000 425,000 433,408 433,408 51,209 CHF 55,543 CHF 100.00% 100.00%
03/12/2025 7.89% 0.13 CHF 0.14 CHF 400,000 400,000 420,515 420,516 51,177 CHF 55,383 CHF 98.62% 98.62%
02/12/2025 7.75% 0.12 CHF 0.13 CHF 425,000 425,000 414,542 414,541 51,416 CHF 55,561 CHF 100.00% 100.00%
28/11/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,000 375,000 52,500 CHF 56,250 CHF 100.00% 100.00%
27/11/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 374,980 374,980 52,504 CHF 56,254 CHF 99.68% 99.68%
26/11/2025 6.58% 0.14 CHF 0.15 CHF 375,000 375,000 356,935 356,934 52,426 CHF 55,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.