market maker quality

ISIN: CH1463127444
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.31% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 57,086 CHF 57,836 CHF 9.94% 107.75%
10/12/2025 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,623 CHF 64,623 CHF 11.78% 108.96%
09/12/2025 1.59% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 62,252 CHF 63,252 CHF 10.41% 109.09%
08/12/2025 2.99% 0.60 CHF 0.61 CHF 100,000 100,000 45,467 45,467 25,822 CHF 26,459 CHF 9.89% 109.88%
05/12/2025 1.61% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 61,511 CHF 62,511 CHF 100.00% 100.00%
03/12/2025 1.65% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 60,064 CHF 61,064 CHF 98.62% 98.62%
02/12/2025 1.68% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 59,179 CHF 60,179 CHF 100.00% 100.00%
28/11/2025 1.88% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,723 CHF 53,723 CHF 100.00% 100.00%
27/11/2025 1.89% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,554 CHF 53,554 CHF 99.69% 99.69%
26/11/2025 1.96% 0.53 CHF 0.54 CHF 100,000 100,000 108,924 108,924 55,022 CHF 56,112 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.