market maker quality

ISIN: CH1463127451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.46% 0.34 CHF 0.35 CHF 150,000 150,000 128,132 128,132 51,498 CHF 52,780 CHF 11.24% 107.29%
10/12/2025 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 56,108 CHF 57,858 CHF 11.98% 108.55%
09/12/2025 3.17% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 54,354 CHF 56,104 CHF 10.95% 109.37%
08/12/2025 6.17% 0.29 CHF 0.30 CHF 175,000 175,000 90,673 90,673 24,629 CHF 25,899 CHF 9.94% 109.51%
05/12/2025 3.21% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,667 CHF 55,417 CHF 100.00% 100.00%
03/12/2025 3.28% 0.27 CHF 0.28 CHF 200,000 200,000 177,745 177,745 53,248 CHF 55,025 CHF 98.62% 98.62%
02/12/2025 3.35% 0.30 CHF 0.31 CHF 175,000 175,000 176,090 176,090 51,729 CHF 53,490 CHF 100.00% 100.00%
28/11/2025 3.89% 0.26 CHF 0.27 CHF 200,000 200,000 200,281 200,282 50,481 CHF 52,484 CHF 100.00% 100.00%
27/11/2025 3.90% 0.26 CHF 0.27 CHF 200,000 200,000 201,799 201,799 50,744 CHF 52,762 CHF 99.69% 99.69%
26/11/2025 4.10% 0.26 CHF 0.27 CHF 200,000 200,000 217,037 217,037 51,835 CHF 54,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.