| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1.37% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,467 CHF | 55,217 CHF | 99.99% | 99.99% |
| 09/02/2026 | 1.45% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 76,361 | 76,360 | 52,127 CHF | 52,890 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.63% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,937 CHF | 61,937 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,884 CHF | 60,634 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,746 CHF | 63,495 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.40% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 76,955 | 76,954 | 54,508 CHF | 55,277 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.61% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 99,993 | 99,993 | 61,652 CHF | 62,652 CHF | 99.97% | 99.97% |
| 28/01/2026 | 1.63% | 0.62 CHF | 0.63 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 61,024 CHF | 62,024 CHF | 99.99% | 99.99% |
| 27/01/2026 | 1.52% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 93,413 | 93,412 | 60,815 CHF | 61,749 CHF | 99.98% | 99.98% |
| 26/01/2026 | 1.67% | 0.59 CHF | 0.60 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,349 CHF | 60,349 CHF | 100.00% | 100.00% |