market maker quality

ISIN: CH1463127477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.49% 0.28 CHF 0.29 CHF 200,000 200,000 135,938 135,929 53,842 CHF 55,198 CHF 9.94% 105.35%
10/12/2025 3.79% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 51,748 CHF 53,748 CHF 8.63% 97.30%
09/12/2025 4.00% 0.27 CHF 0.28 CHF 200,000 200,000 217,139 217,140 53,149 CHF 55,320 CHF 8.36% 101.35%
08/12/2025 8.70% 0.22 CHF 0.23 CHF 250,000 250,000 122,969 122,967 23,503 CHF 25,240 CHF 9.90% 106.28%
05/12/2025 4.03% 0.21 CHF 0.22 CHF 250,000 250,000 217,052 217,051 52,708 CHF 54,878 CHF 100.00% 100.00%
03/12/2025 4.16% 0.19 CHF 0.20 CHF 275,000 275,000 221,551 221,556 52,129 CHF 54,346 CHF 85.93% 85.93%
02/12/2025 4.24% 0.24 CHF 0.25 CHF 225,000 225,000 229,477 229,477 52,975 CHF 55,270 CHF 94.89% 94.89%
28/11/2025 5.46% 0.18 CHF 0.19 CHF 300,000 300,000 298,147 298,147 53,128 CHF 56,110 CHF 100.00% 100.00%
27/11/2025 5.44% 0.19 CHF 0.20 CHF 275,000 275,000 295,929 295,930 52,989 CHF 55,949 CHF 99.69% 99.69%
26/11/2025 5.87% 0.19 CHF 0.20 CHF 300,000 300,000 320,452 320,452 53,020 CHF 56,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.