market maker quality

ISIN: CH1463127592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.39% 0.71 CHF 0.72 CHF 275,000 275,000 275,000 275,000 195,878 CHF 198,628 CHF 100.00% 100.00%
07/10/2026 1.27% 0.75 CHF 0.76 CHF 275,000 275,000 264,041 264,041 206,444 CHF 209,084 CHF 100.00% 100.00%
06/10/2026 1.19% 0.85 CHF 0.86 CHF 250,000 250,000 250,000 250,000 209,375 CHF 211,875 CHF 99.72% 99.72%
05/10/2026 1.22% 0.82 CHF 0.83 CHF 250,000 250,000 256,615 256,615 208,209 CHF 210,775 CHF 100.00% 100.00%
02/10/2026 1.22% 0.82 CHF 0.83 CHF 250,000 250,000 252,156 252,156 206,117 CHF 208,639 CHF 100.00% 100.00%
30/09/2026 1.31% 0.73 CHF 0.74 CHF 275,000 275,000 275,000 275,000 208,032 CHF 210,782 CHF 100.00% 100.00%
29/09/2026 1.25% 0.79 CHF 0.80 CHF 275,000 275,000 253,934 253,934 202,266 CHF 204,805 CHF 100.00% 100.00%
28/09/2026 1.32% 0.75 CHF 0.76 CHF 275,000 275,000 274,942 274,942 207,607 CHF 210,356 CHF 99.86% 99.86%
25/09/2026 1.25% 0.75 CHF 0.76 CHF 275,000 275,000 260,581 260,581 206,532 CHF 209,138 CHF 100.00% 100.00%
24/09/2026 1.22% 0.77 CHF 0.78 CHF 275,000 275,000 253,639 253,639 206,866 CHF 209,402 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.