market maker quality

ISIN: CH1463127683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 577,137 296,242 31,743 CHF 19,256 CHF 19.59% 109.60%
02/12/2025 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 19.67% 117.82%
28/11/2025 14.59% 0.06 CHF 0.07 CHF 925,000 475,000 466,959 238,032 29,275 CHF 17,316 CHF 99.43% 99.43%
27/11/2025 14.19% 0.07 CHF 0.08 CHF 388,000 200,000 408,651 210,758 26,752 CHF 15,905 CHF 95.05% 95.05%
26/11/2025 12.75% 0.07 CHF 0.08 CHF 725,000 375,000 686,677 355,839 50,441 CHF 29,698 CHF 99.43% 99.43%
25/11/2025 10.19% 0.08 CHF 0.09 CHF 625,000 325,000 535,881 396,072 49,829 CHF 41,576 CHF 98.75% 98.75%
24/11/2025 9.74% 0.10 CHF 0.11 CHF 500,000 500,000 511,786 467,176 49,981 CHF 50,629 CHF 99.42% 99.42%
21/11/2025 8.26% 0.12 CHF 0.13 CHF 400,000 400,000 449,086 437,999 52,111 CHF 55,265 CHF 98.50% 98.50%
20/11/2025 10.43% 0.08 CHF 0.09 CHF 625,000 325,000 559,773 363,450 50,840 CHF 37,248 CHF 99.42% 99.42%
19/11/2025 9.65% 0.09 CHF 0.10 CHF 575,000 300,000 510,400 471,948 50,305 CHF 51,537 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.