market maker quality

ISIN: CH1463127691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.35 CHF 0.36 CHF 150,000 150,000 60,207 60,207 20,772 CHF 21,374 CHF 12.26% 108.55%
02/12/2025 2.76% 0.36 CHF 0.37 CHF 150,000 150,000 38,337 38,337 13,711 CHF 14,094 CHF 9.86% 109.34%
28/11/2025 2.76% 0.39 CHF 0.40 CHF 150,000 150,000 86,895 86,858 31,407 CHF 32,262 CHF 99.44% 99.44%
27/11/2025 2.88% 0.35 CHF 0.36 CHF 75,000 75,000 73,740 73,731 25,238 CHF 25,972 CHF 96.86% 96.86%
26/11/2025 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,973 CHF 57,723 CHF 99.44% 99.44%
25/11/2025 3.47% 0.28 CHF 0.29 CHF 175,000 175,000 190,934 190,934 54,089 CHF 55,999 CHF 98.80% 98.80%
24/11/2025 3.25% 0.30 CHF 0.31 CHF 175,000 175,000 175,521 175,521 53,217 CHF 54,973 CHF 99.43% 99.43%
21/11/2025 3.04% 0.30 CHF 0.31 CHF 175,000 175,000 169,900 169,901 55,140 CHF 56,839 CHF 98.52% 98.52%
20/11/2025 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,923 CHF 56,423 CHF 99.44% 99.44%
19/11/2025 3.05% 0.34 CHF 0.35 CHF 150,000 150,000 170,506 170,506 55,073 CHF 56,778 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.