market maker quality

ISIN: CH1463127717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 109.39%
02/12/2025 14.15% 0.07 CHF 0.08 CHF 775,000 400,000 235,158 121,297 15,416 CHF 9,165 CHF 10.62% 110.13%
28/11/2025 12.72% 0.06 CHF 0.07 CHF 850,000 425,000 403,751 208,265 29,338 CHF 17,222 CHF 99.43% 99.43%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 313,000 163,000 331,648 172,681 26,533 CHF 15,542 CHF 95.05% 95.05%
26/11/2025 10.87% 0.08 CHF 0.09 CHF 625,000 325,000 586,861 303,828 51,119 CHF 29,512 CHF 99.43% 99.43%
25/11/2025 8.92% 0.09 CHF 0.10 CHF 575,000 300,000 476,695 458,301 51,051 CHF 53,954 CHF 98.78% 98.78%
24/11/2025 8.08% 0.11 CHF 0.12 CHF 425,000 425,000 428,925 428,926 50,956 CHF 55,246 CHF 99.42% 99.42%
21/11/2025 6.73% 0.15 CHF 0.16 CHF 325,000 325,000 367,900 367,900 52,789 CHF 56,468 CHF 98.50% 98.50%
20/11/2025 8.79% 0.10 CHF 0.11 CHF 575,000 300,000 476,420 446,788 51,786 CHF 53,545 CHF 99.42% 99.42%
19/11/2025 7.98% 0.11 CHF 0.12 CHF 475,000 475,000 426,362 426,362 51,318 CHF 55,582 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.