market maker quality

ISIN: CH1463127725
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 203,500 203,500 32,560 CHF 34,595 CHF 19.67% 110.09%
02/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 109.62%
28/11/2025 5.87% 0.19 CHF 0.20 CHF 275,000 275,000 162,965 162,954 27,130 CHF 28,757 CHF 99.43% 99.43%
27/11/2025 6.05% 0.16 CHF 0.17 CHF 163,000 163,000 159,938 159,922 25,624 CHF 27,221 CHF 96.84% 96.84%
26/11/2025 6.47% 0.16 CHF 0.17 CHF 350,000 350,000 351,645 351,645 52,621 CHF 56,137 CHF 99.43% 99.43%
25/11/2025 7.26% 0.13 CHF 0.14 CHF 375,000 375,000 391,456 391,456 51,999 CHF 55,914 CHF 98.77% 98.77%
24/11/2025 6.54% 0.15 CHF 0.16 CHF 375,000 375,000 356,958 356,958 52,816 CHF 56,386 CHF 99.44% 99.44%
21/11/2025 5.91% 0.15 CHF 0.16 CHF 375,000 375,000 313,694 313,693 51,488 CHF 54,625 CHF 98.51% 98.51%
20/11/2025 5.29% 0.19 CHF 0.20 CHF 275,000 275,000 289,697 289,697 53,348 CHF 56,245 CHF 99.43% 99.43%
19/11/2025 6.01% 0.17 CHF 0.18 CHF 300,000 300,000 321,612 321,613 51,903 CHF 55,120 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.