market maker quality

ISIN: CH1463127741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 109.39%
02/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 220,096 219,560 28,591 CHF 30,719 CHF 109.62% 109.62%
28/11/2025 6.99% 0.13 CHF 0.14 CHF 400,000 400,000 222,238 221,974 30,390 CHF 32,573 CHF 99.43% 99.43%
27/11/2025 6.45% 0.15 CHF 0.16 CHF 175,000 175,000 185,459 185,460 27,820 CHF 29,675 CHF 95.04% 95.04%
26/11/2025 6.19% 0.14 CHF 0.15 CHF 350,000 350,000 332,774 332,774 52,114 CHF 55,442 CHF 99.43% 99.43%
25/11/2025 5.56% 0.16 CHF 0.17 CHF 325,000 325,000 302,919 302,919 53,019 CHF 56,049 CHF 98.75% 98.75%
24/11/2025 5.14% 0.18 CHF 0.19 CHF 275,000 275,000 275,062 275,062 52,099 CHF 54,849 CHF 99.42% 99.42%
21/11/2025 4.57% 0.22 CHF 0.23 CHF 225,000 225,000 249,302 249,302 53,270 CHF 55,763 CHF 98.51% 98.51%
20/11/2025 5.44% 0.17 CHF 0.18 CHF 325,000 325,000 297,456 297,456 53,196 CHF 56,170 CHF 99.43% 99.43%
19/11/2025 5.09% 0.18 CHF 0.19 CHF 300,000 300,000 270,276 270,276 51,688 CHF 54,390 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.