market maker quality

ISIN: CH1463127741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 19.98% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 11,264 CHF 3,469 CHF 98.14% 98.14%
27/01/2026 19.99% 0.05 CHF 0.06 CHF 250,000 63,000 250,000 63,000 11,255 CHF 3,466 CHF 99.66% 99.66%
26/01/2026 16.70% 0.05 CHF 0.06 CHF 250,000 63,000 231,669 104,971 12,717 CHF 6,875 CHF 99.66% 99.66%
23/01/2026 18.22% 0.06 CHF 0.07 CHF 232,000 119,000 246,521 73,587 12,325 CHF 4,472 CHF 99.67% 99.67%
21/01/2026 14.41% 0.06 CHF 0.07 CHF 213,000 107,000 197,220 101,179 12,699 CHF 7,530 CHF 96.92% 96.92%
19/01/2026 15.62% 0.06 CHF 0.07 CHF 232,000 119,000 216,311 109,414 12,764 CHF 7,549 CHF 95.96% 95.96%
16/01/2026 36.36% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,250 CHF 3,250 CHF 19.67% 110.41%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 118.43%
12/01/2026 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.