market maker quality

ISIN: CH1463127758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.78% 0.56 CHF 0.57 CHF 100,000 100,000 37,749 37,749 21,072 CHF 21,450 CHF 11.85% 111.06%
02/12/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 25,227 25,227 14,319 CHF 14,571 CHF 9.86% 109.34%
28/11/2025 1.74% 0.60 CHF 0.61 CHF 100,000 100,000 57,887 57,815 33,262 CHF 33,798 CHF 99.45% 99.45%
27/11/2025 1.80% 0.56 CHF 0.57 CHF 50,000 50,000 49,153 49,153 27,118 CHF 27,610 CHF 96.83% 96.83%
26/11/2025 1.92% 0.54 CHF 0.55 CHF 100,000 100,000 100,340 100,340 51,716 CHF 52,719 CHF 99.44% 99.44%
25/11/2025 2.09% 0.47 CHF 0.48 CHF 125,000 125,000 124,745 124,745 59,011 CHF 60,258 CHF 98.79% 98.79%
24/11/2025 2.00% 0.50 CHF 0.51 CHF 125,000 125,000 111,931 111,931 55,450 CHF 56,570 CHF 99.44% 99.44%
21/11/2025 1.94% 0.48 CHF 0.49 CHF 125,000 125,000 104,865 104,865 53,370 CHF 54,418 CHF 98.53% 98.53%
20/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,253 CHF 58,253 CHF 99.45% 99.45%
19/11/2025 1.92% 0.54 CHF 0.55 CHF 100,000 100,000 100,370 100,370 51,829 CHF 52,833 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.