market maker quality

ISIN: CH1463127774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 13.92% 0.07 CHF 0.08 CHF 182,000 94,000 189,518 97,743 12,672 CHF 7,513 CHF 98.15% 98.15%
27/01/2026 14.11% 0.07 CHF 0.08 CHF 194,000 100,000 191,739 98,875 12,632 CHF 7,503 CHF 99.66% 99.66%
26/01/2026 11.89% 0.07 CHF 0.08 CHF 182,000 94,000 159,985 82,544 12,647 CHF 7,347 CHF 99.66% 99.66%
23/01/2026 13.13% 0.08 CHF 0.09 CHF 169,000 88,000 178,324 92,303 12,685 CHF 7,490 CHF 99.67% 99.67%
21/01/2026 10.52% 0.08 CHF 0.09 CHF 157,000 82,000 141,806 89,026 12,764 CHF 9,058 CHF 96.92% 96.92%
19/01/2026 11.35% 0.08 CHF 0.09 CHF 157,000 82,000 152,644 78,070 12,683 CHF 7,264 CHF 95.94% 95.94%
16/01/2026 25.00% 0.07 CHF 0.09 CHF 182,000 75,000 182,000 75,000 12,740 CHF 6,750 CHF 19.67% 110.36%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 12.63% 0.08 CHF 0.09 CHF 675,000 350,000 182,631 94,918 13,556 CHF 7,995 CHF 10.06% 108.82%
12/01/2026 13.31% 0.08 CHF 0.09 CHF 675,000 350,000 194,719 100,604 13,720 CHF 8,095 CHF 10.09% 108.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.