market maker quality

ISIN: CH1463127774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.26% 0.15 CHF 0.16 CHF 350,000 350,000 216,000 216,000 32,810 CHF 34,970 CHF 19.67% 109.66%
02/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 109.74%
28/11/2025 5.24% 0.17 CHF 0.18 CHF 300,000 300,000 165,238 165,210 30,313 CHF 31,959 CHF 99.43% 99.43%
27/11/2025 5.13% 0.19 CHF 0.20 CHF 138,000 138,000 146,175 146,176 27,775 CHF 29,237 CHF 95.04% 95.04%
26/11/2025 4.75% 0.19 CHF 0.20 CHF 250,000 250,000 250,784 250,784 51,642 CHF 54,150 CHF 99.43% 99.43%
25/11/2025 4.21% 0.22 CHF 0.23 CHF 250,000 250,000 228,991 228,991 53,310 CHF 55,599 CHF 98.76% 98.76%
24/11/2025 3.87% 0.24 CHF 0.25 CHF 200,000 200,000 199,905 199,905 50,707 CHF 52,706 CHF 99.43% 99.43%
21/11/2025 3.40% 0.30 CHF 0.31 CHF 175,000 175,000 184,049 184,049 53,253 CHF 55,093 CHF 98.51% 98.51%
20/11/2025 4.09% 0.22 CHF 0.23 CHF 250,000 250,000 218,948 218,949 52,398 CHF 54,588 CHF 99.43% 99.43%
19/11/2025 3.81% 0.24 CHF 0.25 CHF 225,000 225,000 202,707 202,707 52,225 CHF 54,252 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.