market maker quality

ISIN: CH1463127782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.20% 0.29 CHF 0.30 CHF 175,000 175,000 102,264 102,264 31,492 CHF 32,515 CHF 98.90% 98.90%
31/07/2026 3.35% 0.32 CHF 0.33 CHF 175,000 175,000 104,552 104,593 30,758 CHF 31,815 CHF 98.89% 98.89%
30/07/2026 4.14% 0.25 CHF 0.26 CHF 200,000 200,000 126,733 126,733 30,453 CHF 31,720 CHF 98.86% 98.86%
29/07/2026 2.73% 0.30 CHF 0.31 CHF 175,000 175,000 92,620 92,620 32,331 CHF 33,257 CHF 98.90% 98.90%
28/07/2026 2.57% 0.35 CHF 0.36 CHF 150,000 150,000 83,713 83,713 31,820 CHF 32,658 CHF 98.90% 98.90%
27/07/2026 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 86,420 86,420 32,200 CHF 33,064 CHF 98.90% 98.90%
24/07/2026 3.15% 0.33 CHF 0.34 CHF 175,000 175,000 102,236 102,236 31,875 CHF 32,897 CHF 98.95% 98.95%
23/07/2026 3.34% 0.29 CHF 0.30 CHF 175,000 175,000 105,597 105,598 30,799 CHF 31,855 CHF 98.90% 98.90%
22/07/2026 3.84% 0.27 CHF 0.28 CHF 200,000 200,000 116,741 116,741 30,069 CHF 31,236 CHF 98.89% 98.89%
21/07/2026 4.72% 0.24 CHF 0.25 CHF 225,000 225,000 141,432 141,432 29,829 CHF 31,243 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.