market maker quality

ISIN: CH1463127782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 35,040 CHF 36,135 CHF 19.67% 118.52%
02/12/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 48,726 48,726 16,077 CHF 16,564 CHF 10.20% 109.86%
28/11/2025 3.02% 0.35 CHF 0.36 CHF 150,000 150,000 96,359 96,243 31,739 CHF 32,663 CHF 99.44% 99.44%
27/11/2025 3.15% 0.32 CHF 0.33 CHF 88,000 88,000 86,480 86,480 27,031 CHF 27,896 CHF 96.85% 96.85%
26/11/2025 3.38% 0.31 CHF 0.32 CHF 175,000 175,000 179,985 179,985 52,407 CHF 54,207 CHF 99.44% 99.44%
25/11/2025 3.67% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,559 CHF 55,559 CHF 98.78% 98.78%
24/11/2025 3.39% 0.29 CHF 0.30 CHF 200,000 200,000 181,714 181,714 52,642 CHF 54,459 CHF 99.44% 99.44%
21/11/2025 3.26% 0.28 CHF 0.29 CHF 200,000 200,000 178,359 178,359 53,775 CHF 55,559 CHF 98.52% 98.52%
20/11/2025 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 151,163 151,163 51,917 CHF 53,429 CHF 99.44% 99.44%
19/11/2025 3.24% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 53,173 CHF 54,923 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.