market maker quality

ISIN: CH1463127808
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 164,260 163,523 29,046 CHF 30,551 CHF 108.99% 108.99%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 164,902 164,482 29,657 CHF 31,228 CHF 109.54% 109.54%
28/11/2025 5.15% 0.18 CHF 0.19 CHF 300,000 300,000 161,330 161,172 30,435 CHF 32,017 CHF 99.43% 99.43%
27/11/2025 5.11% 0.19 CHF 0.20 CHF 138,000 138,000 145,500 145,493 27,717 CHF 29,171 CHF 95.04% 95.04%
26/11/2025 4.90% 0.20 CHF 0.21 CHF 250,000 250,000 252,376 252,376 50,231 CHF 52,755 CHF 99.43% 99.43%
25/11/2025 4.30% 0.22 CHF 0.23 CHF 250,000 250,000 229,837 229,837 52,235 CHF 54,533 CHF 98.76% 98.76%
24/11/2025 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 223,139 223,139 53,721 CHF 55,953 CHF 99.42% 99.42%
21/11/2025 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 201,848 201,848 54,200 CHF 56,219 CHF 98.50% 98.50%
20/11/2025 4.34% 0.21 CHF 0.22 CHF 250,000 250,000 232,065 232,065 52,237 CHF 54,558 CHF 99.43% 99.43%
19/11/2025 4.07% 0.23 CHF 0.24 CHF 225,000 225,000 219,196 219,196 52,757 CHF 54,949 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.