market maker quality

ISIN: CH1463127832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 33,070 CHF 34,165 CHF 19.67% 109.57%
02/12/2025 3.08% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 35,040 CHF 36,135 CHF 19.67% 110.36%
28/11/2025 2.92% 0.31 CHF 0.32 CHF 175,000 175,000 90,490 90,353 30,310 CHF 31,167 CHF 99.43% 99.43%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 75,000 75,000 79,487 79,487 27,798 CHF 28,593 CHF 95.04% 95.04%
26/11/2025 2.76% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 53,643 CHF 55,143 CHF 99.43% 99.43%
25/11/2025 2.45% 0.38 CHF 0.39 CHF 150,000 150,000 129,840 129,840 52,312 CHF 53,610 CHF 98.76% 98.76%
24/11/2025 2.28% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 54,216 CHF 55,466 CHF 99.42% 99.42%
21/11/2025 2.07% 0.49 CHF 0.50 CHF 125,000 125,000 124,738 124,738 59,597 CHF 60,845 CHF 98.51% 98.51%
20/11/2025 2.46% 0.38 CHF 0.39 CHF 150,000 150,000 129,663 129,663 51,916 CHF 53,213 CHF 99.42% 99.42%
19/11/2025 2.29% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,081 CHF 55,331 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.