market maker quality

ISIN: CH1463127865
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 78,500 78,500 34,700 CHF 35,485 CHF 19.67% 109.49%
02/12/2025 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 38,901 38,901 17,933 CHF 18,322 CHF 10.62% 109.70%
28/11/2025 2.07% 0.46 CHF 0.47 CHF 125,000 125,000 72,864 72,787 34,704 CHF 35,395 CHF 99.44% 99.44%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 63,000 63,000 66,700 66,701 32,098 CHF 32,766 CHF 95.04% 95.04%
26/11/2025 1.95% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,897 CHF 51,897 CHF 99.43% 99.43%
25/11/2025 1.79% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 55,500 CHF 56,500 CHF 98.76% 98.76%
24/11/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,869 CHF 58,869 CHF 99.43% 99.43%
21/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,332 CHF 63,332 CHF 98.52% 98.52%
20/11/2025 1.82% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,597 CHF 55,597 CHF 99.42% 99.42%
19/11/2025 1.71% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 57,867 CHF 58,867 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.