market maker quality

ISIN: CH1463127873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 395,203 99,204 9,745 CHF 3,438 CHF 12.19% 72.97%
02/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 109.64%
28/11/2025 32.96% 0.03 CHF 0.04 CHF 1,000,000 250,000 522,524 130,677 13,152 CHF 4,596 CHF 86.58% 86.58%
27/11/2025 32.96% 0.03 CHF 0.04 CHF 500,000 125,000 491,441 122,861 12,444 CHF 4,340 CHF 95.74% 95.74%
26/11/2025 25.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,197 CHF 11,049 CHF 99.42% 99.42%
25/11/2025 22.30% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,874 CHF 12,468 CHF 98.76% 98.76%
24/11/2025 22.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 990,991 252,708 39,847 CHF 12,691 CHF 99.43% 99.43%
21/11/2025 19.65% 0.06 CHF 0.07 CHF 850,000 425,000 979,809 288,796 45,212 CHF 16,628 CHF 98.50% 98.50%
20/11/2025 25.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 972,586 250,000 33,236 CHF 11,049 CHF 99.42% 99.42%
19/11/2025 20.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 255,222 44,264 CHF 13,859 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.