market maker quality

ISIN: CH1463127899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 110.09%
02/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.57%
28/11/2025 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,947 150,266 28,527 CHF 8,967 CHF 99.43% 99.43%
27/11/2025 16.74% 0.05 CHF 0.06 CHF 500,000 125,000 456,695 220,511 24,973 CHF 14,326 CHF 96.83% 96.83%
26/11/2025 14.24% 0.06 CHF 0.07 CHF 850,000 425,000 776,434 398,702 50,627 CHF 29,996 CHF 99.42% 99.42%
25/11/2025 11.20% 0.08 CHF 0.09 CHF 675,000 350,000 604,880 307,936 50,990 CHF 29,036 CHF 98.77% 98.77%
24/11/2025 10.67% 0.09 CHF 0.10 CHF 575,000 300,000 573,587 307,596 50,923 CHF 30,444 CHF 99.44% 99.44%
21/11/2025 9.75% 0.12 CHF 0.13 CHF 425,000 425,000 525,471 393,653 51,301 CHF 43,264 CHF 98.51% 98.51%
20/11/2025 12.91% 0.06 CHF 0.07 CHF 850,000 425,000 679,217 354,312 49,189 CHF 29,225 CHF 99.42% 99.42%
19/11/2025 10.56% 0.09 CHF 0.10 CHF 600,000 300,000 573,817 314,984 51,460 CHF 31,567 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.