market maker quality

ISIN: CH1463127915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.08% 0.07 CHF 0.08 CHF 775,000 400,000 249,820 128,864 16,432 CHF 9,765 CHF 10.93% 110.07%
02/12/2025 13.85% 0.07 CHF 0.08 CHF 775,000 400,000 323,317 166,854 21,432 CHF 12,729 CHF 12.79% 102.74%
28/11/2025 12.53% 0.07 CHF 0.08 CHF 725,000 375,000 396,656 205,193 29,307 CHF 17,213 CHF 99.43% 99.43%
27/11/2025 11.56% 0.08 CHF 0.09 CHF 313,000 163,000 303,964 156,615 24,752 CHF 14,314 CHF 96.84% 96.84%
26/11/2025 9.72% 0.09 CHF 0.10 CHF 575,000 300,000 514,117 461,109 50,292 CHF 50,126 CHF 99.43% 99.43%
25/11/2025 7.66% 0.12 CHF 0.13 CHF 475,000 475,000 412,413 412,413 51,792 CHF 55,916 CHF 98.77% 98.77%
24/11/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 386,426 386,426 52,112 CHF 55,976 CHF 99.44% 99.44%
21/11/2025 6.71% 0.17 CHF 0.18 CHF 300,000 300,000 365,159 363,164 52,608 CHF 55,960 CHF 98.51% 98.51%
20/11/2025 9.02% 0.09 CHF 0.10 CHF 575,000 300,000 480,691 440,240 50,918 CHF 51,675 CHF 99.43% 99.43%
19/11/2025 7.27% 0.13 CHF 0.14 CHF 425,000 425,000 394,211 394,211 52,310 CHF 56,252 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.