market maker quality

ISIN: CH1463127931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.01% 0.10 CHF 0.11 CHF 500,000 500,000 193,858 193,848 20,130 CHF 22,067 CHF 12.19% 111.07%
02/12/2025 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 308,816 308,823 31,478 CHF 34,567 CHF 19.60% 109.50%
28/11/2025 8.31% 0.10 CHF 0.11 CHF 500,000 500,000 262,642 262,369 29,709 CHF 32,301 CHF 99.43% 99.43%
27/11/2025 7.84% 0.12 CHF 0.13 CHF 213,000 213,000 206,212 206,212 25,240 CHF 27,302 CHF 96.85% 96.85%
26/11/2025 6.58% 0.13 CHF 0.14 CHF 400,000 400,000 356,865 356,865 52,478 CHF 56,046 CHF 99.43% 99.43%
25/11/2025 5.25% 0.17 CHF 0.18 CHF 300,000 300,000 282,845 282,845 52,461 CHF 55,289 CHF 98.80% 98.80%
24/11/2025 4.98% 0.19 CHF 0.20 CHF 275,000 275,000 260,485 260,485 51,029 CHF 53,634 CHF 99.43% 99.43%
21/11/2025 4.72% 0.24 CHF 0.25 CHF 200,000 200,000 246,266 246,266 50,983 CHF 53,445 CHF 98.53% 98.53%
20/11/2025 6.17% 0.14 CHF 0.15 CHF 400,000 400,000 329,625 329,625 51,757 CHF 55,054 CHF 99.43% 99.43%
19/11/2025 5.06% 0.18 CHF 0.19 CHF 300,000 300,000 268,410 268,410 51,623 CHF 54,307 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.