market maker quality

ISIN: CH1463127972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 110.10%
02/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 109.69%
28/11/2025 4.68% 0.19 CHF 0.20 CHF 275,000 275,000 146,844 146,681 30,329 CHF 31,761 CHF 99.44% 99.44%
27/11/2025 4.45% 0.21 CHF 0.22 CHF 125,000 125,000 122,402 122,411 26,902 CHF 28,129 CHF 96.85% 96.85%
26/11/2025 4.02% 0.23 CHF 0.24 CHF 225,000 225,000 210,850 210,850 51,350 CHF 53,459 CHF 99.43% 99.43%
25/11/2025 3.44% 0.27 CHF 0.28 CHF 200,000 200,000 183,625 183,625 52,452 CHF 54,288 CHF 98.78% 98.78%
24/11/2025 3.29% 0.30 CHF 0.31 CHF 175,000 175,000 174,613 174,613 52,303 CHF 54,049 CHF 99.43% 99.43%
21/11/2025 3.18% 0.34 CHF 0.35 CHF 150,000 150,000 171,822 171,822 53,186 CHF 54,904 CHF 98.53% 98.53%
20/11/2025 3.82% 0.24 CHF 0.25 CHF 225,000 225,000 204,939 204,939 52,568 CHF 54,617 CHF 99.43% 99.43%
19/11/2025 3.38% 0.28 CHF 0.29 CHF 200,000 200,000 180,018 180,018 52,421 CHF 54,221 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.