market maker quality

ISIN: CH1463127972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 7.45% 0.13 CHF 0.14 CHF 100,000 100,000 100,604 100,609 13,005 CHF 14,012 CHF 98.34% 98.34%
27/01/2026 7.85% 0.14 CHF 0.15 CHF 94,000 94,000 105,228 105,232 12,882 CHF 13,935 CHF 99.67% 99.67%
26/01/2026 6.60% 0.13 CHF 0.14 CHF 100,000 100,000 89,854 89,857 13,162 CHF 14,061 CHF 99.67% 99.67%
23/01/2026 7.34% 0.15 CHF 0.16 CHF 88,000 88,000 99,159 99,157 13,012 CHF 14,003 CHF 99.68% 99.68%
21/01/2026 6.90% 0.14 CHF 0.15 CHF 94,000 94,000 93,967 93,962 13,151 CHF 14,090 CHF 96.93% 96.93%
19/01/2026 9.03% 0.10 CHF 0.11 CHF 125,000 125,000 121,402 121,403 12,849 CHF 14,064 CHF 95.92% 95.92%
16/01/2026 9.05% 0.10 CHF 0.11 CHF 125,000 75,000 121,560 111,380 12,839 CHF 12,935 CHF 12.35% 79.09%
14/01/2026 8.84% 0.13 CHF 0.14 CHF 100,000 100,000 120,027 120,057 12,987 CHF 14,191 CHF 9.84% 109.54%
13/01/2026 12.19% 0.10 CHF 0.11 CHF 125,000 125,000 164,028 86,504 12,638 CHF 7,554 CHF 10.01% 66.92%
12/01/2026 11.86% 0.09 CHF 0.10 CHF 575,000 300,000 253,142 132,015 21,076 CHF 12,312 CHF 12.54% 108.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.