market maker quality

ISIN: CH1463127998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.55% 0.09 CHF 0.10 CHF 144,000 75,000 144,294 75,000 12,950 CHF 7,482 CHF 98.33% 98.33%
27/01/2026 10.88% 0.09 CHF 0.10 CHF 144,000 75,000 147,583 75,000 12,833 CHF 7,275 CHF 99.66% 99.66%
26/01/2026 9.53% 0.10 CHF 0.11 CHF 125,000 125,000 125,457 123,257 12,534 CHF 13,566 CHF 99.66% 99.66%
23/01/2026 10.31% 0.10 CHF 0.11 CHF 125,000 125,000 139,943 85,698 12,862 CHF 8,836 CHF 99.67% 99.67%
21/01/2026 9.52% 0.10 CHF 0.11 CHF 125,000 125,000 125,000 125,000 12,505 CHF 13,755 CHF 96.91% 96.91%
19/01/2026 11.43% 0.08 CHF 0.09 CHF 157,000 82,000 153,429 78,450 12,661 CHF 7,254 CHF 95.91% 95.91%
16/01/2026 11.44% 0.08 CHF 0.09 CHF 157,000 82,000 153,500 78,500 12,655 CHF 7,253 CHF 19.67% 61.11%
14/01/2026 10.32% 0.10 CHF 0.11 CHF 125,000 125,000 137,500 100,000 12,625 CHF 10,438 CHF 19.67% 62.54%
13/01/2026 12.28% 0.09 CHF 0.10 CHF 150,000 75,000 165,796 86,005 12,672 CHF 7,431 CHF 11.06% 67.97%
12/01/2026 12.18% 0.09 CHF 0.10 CHF 600,000 300,000 203,933 105,159 16,039 CHF 9,315 CHF 10.78% 107.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.