market maker quality

ISIN: CH1463127998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 118.51%
02/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 109.56%
28/11/2025 6.88% 0.13 CHF 0.14 CHF 400,000 400,000 217,906 217,615 30,403 CHF 32,538 CHF 99.43% 99.43%
27/11/2025 6.66% 0.14 CHF 0.15 CHF 188,000 188,000 178,043 178,018 25,842 CHF 27,619 CHF 96.83% 96.83%
26/11/2025 6.12% 0.15 CHF 0.16 CHF 350,000 350,000 328,422 328,422 51,993 CHF 55,277 CHF 99.43% 99.43%
25/11/2025 5.45% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 53,565 CHF 56,565 CHF 98.76% 98.76%
24/11/2025 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 287,459 287,459 53,146 CHF 56,020 CHF 99.44% 99.44%
21/11/2025 5.22% 0.20 CHF 0.21 CHF 250,000 250,000 284,721 284,721 53,049 CHF 55,897 CHF 98.51% 98.51%
20/11/2025 6.15% 0.15 CHF 0.16 CHF 350,000 350,000 329,644 329,644 51,955 CHF 55,252 CHF 99.43% 99.43%
19/11/2025 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,534 CHF 54,534 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.