market maker quality

ISIN: CH1463128020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,500 CHF 33,750 CHF 19.67% 118.52%
02/12/2025 3.77% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,500 CHF 33,750 CHF 19.67% 109.57%
28/11/2025 3.65% 0.25 CHF 0.26 CHF 200,000 200,000 115,921 115,741 30,971 CHF 32,080 CHF 99.44% 99.44%
27/11/2025 3.52% 0.27 CHF 0.28 CHF 100,000 100,000 98,253 98,262 27,459 CHF 28,444 CHF 96.85% 96.85%
26/11/2025 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,019 CHF 54,769 CHF 99.44% 99.44%
25/11/2025 2.87% 0.33 CHF 0.34 CHF 175,000 175,000 153,482 153,482 52,610 CHF 54,145 CHF 98.77% 98.77%
24/11/2025 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,288 CHF 53,788 CHF 99.43% 99.43%
21/11/2025 2.77% 0.37 CHF 0.38 CHF 150,000 150,000 150,363 150,363 53,602 CHF 55,105 CHF 98.52% 98.52%
20/11/2025 3.23% 0.29 CHF 0.30 CHF 200,000 200,000 177,881 177,881 54,151 CHF 55,930 CHF 99.43% 99.43%
19/11/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 161,820 161,820 54,192 CHF 55,810 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.