market maker quality

ISIN: CH1463128053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.04% 0.32 CHF 0.33 CHF 175,000 175,000 66,267 66,267 21,397 CHF 22,060 CHF 11.84% 110.99%
02/12/2025 3.06% 0.32 CHF 0.33 CHF 175,000 175,000 44,394 44,394 14,305 CHF 14,749 CHF 9.86% 109.34%
28/11/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 95,697 95,556 31,581 CHF 32,490 CHF 99.43% 99.43%
27/11/2025 2.88% 0.34 CHF 0.35 CHF 75,000 75,000 73,731 73,730 25,220 CHF 25,957 CHF 96.85% 96.85%
26/11/2025 2.66% 0.36 CHF 0.37 CHF 150,000 150,000 149,662 149,662 55,618 CHF 57,114 CHF 99.44% 99.44%
25/11/2025 2.38% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 51,989 CHF 53,239 CHF 98.78% 98.78%
24/11/2025 2.32% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,222 CHF 54,472 CHF 99.43% 99.43%
21/11/2025 2.28% 0.46 CHF 0.47 CHF 125,000 125,000 125,182 125,182 54,353 CHF 55,605 CHF 98.53% 98.53%
20/11/2025 2.65% 0.35 CHF 0.36 CHF 150,000 150,000 149,628 149,628 55,836 CHF 57,332 CHF 99.43% 99.43%
19/11/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 125,784 125,784 51,379 CHF 52,637 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.