market maker quality

ISIN: CH1463128087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 55,826 55,824 18,423 CHF 18,980 CHF 10.81% 109.67%
02/12/2025 2.99% 0.33 CHF 0.34 CHF 175,000 175,000 109,500 109,500 36,135 CHF 37,230 CHF 19.67% 109.67%
28/11/2025 2.93% 0.32 CHF 0.33 CHF 175,000 175,000 91,978 91,802 30,738 CHF 31,598 CHF 99.43% 99.43%
27/11/2025 2.86% 0.34 CHF 0.35 CHF 75,000 75,000 73,730 73,730 25,433 CHF 26,170 CHF 96.85% 96.85%
26/11/2025 2.68% 0.36 CHF 0.37 CHF 150,000 150,000 149,661 149,661 55,143 CHF 56,640 CHF 99.43% 99.43%
25/11/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 125,254 125,254 51,114 CHF 52,367 CHF 98.77% 98.77%
24/11/2025 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,977 CHF 54,227 CHF 99.43% 99.43%
21/11/2025 2.31% 0.45 CHF 0.46 CHF 125,000 125,000 125,181 125,181 53,599 CHF 54,851 CHF 98.52% 98.52%
20/11/2025 2.61% 0.37 CHF 0.38 CHF 150,000 150,000 149,628 149,628 56,695 CHF 58,192 CHF 99.43% 99.43%
19/11/2025 2.42% 0.40 CHF 0.41 CHF 125,000 125,000 126,047 126,047 51,380 CHF 52,640 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.