market maker quality

ISIN: CH1463128186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.64% 1.63 CHF 1.64 CHF 13,000 13,000 13,000 13,000 20,387 CHF 20,517 CHF 99.60% 99.60%
27/01/2026 0.61% 1.58 CHF 1.59 CHF 13,000 13,000 13,000 13,000 21,120 CHF 21,250 CHF 87.10% 87.10%
26/01/2026 0.67% 1.57 CHF 1.58 CHF 13,000 13,000 13,000 13,000 19,460 CHF 19,590 CHF 99.41% 99.41%
23/01/2026 0.57% 1.59 CHF 1.60 CHF 13,000 13,000 13,000 13,000 22,731 CHF 22,861 CHF 97.25% 97.25%
21/01/2026 0.62% 1.71 CHF 1.72 CHF 13,000 13,000 13,000 13,000 20,925 CHF 21,055 CHF 94.15% 94.15%
19/01/2026 0.49% 1.99 CHF 2.00 CHF 13,000 13,000 9,741 9,740 19,678 CHF 19,774 CHF 87.04% 87.04%
16/01/2026 0.91% 2.25 CHF 2.27 CHF 7,000 5,000 7,000 5,000 15,326 CHF 11,047 CHF 12.93% 109.18%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.43% 2.24 CHF 2.25 CHF 25,000 25,000 9,871 9,871 22,503 CHF 22,602 CHF 11.70% 110.44%
12/01/2026 0.39% 2.18 CHF 2.19 CHF 25,000 25,000 8,354 8,354 20,758 CHF 20,842 CHF 10.63% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.