market maker quality

ISIN: CH1463128277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.94% 0.28 CHF 0.29 CHF 200,000 200,000 101,167 99,406 29,182 CHF 29,723 CHF 99.64% 99.64%
17/02/2026 7.53% 0.27 CHF 0.29 CHF 50,000 40,000 49,950 39,967 12,777 CHF 11,023 CHF 99.72% 99.72%
16/02/2026 6.12% 0.25 CHF 0.27 CHF 50,000 40,000 50,027 43,866 12,820 CHF 11,945 CHF 99.72% 99.72%
13/02/2026 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 115,461 114,935 30,582 CHF 31,595 CHF 99.71% 99.71%
11/02/2026 5.57% 0.23 CHF 0.24 CHF 225,000 225,000 167,145 166,689 29,968 CHF 31,560 CHF 99.71% 99.71%
10/02/2026 5.43% 0.16 CHF 0.17 CHF 325,000 350,000 176,970 176,666 30,986 CHF 32,698 CHF 95.64% 95.64%
09/02/2026 3.74% 0.24 CHF 0.25 CHF 225,000 225,000 118,115 117,779 30,644 CHF 31,736 CHF 99.71% 99.71%
06/02/2026 3.89% 0.26 CHF 0.27 CHF 200,000 200,000 118,018 117,706 29,901 CHF 30,998 CHF 99.65% 99.65%
04/02/2026 5.22% 0.20 CHF 0.21 CHF 250,000 250,000 161,627 161,148 30,715 CHF 32,234 CHF 99.69% 99.69%
03/02/2026 7.54% 0.17 CHF 0.18 CHF 300,000 300,000 223,383 222,971 29,774 CHF 31,952 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.