market maker quality

ISIN: CH1463128350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 15.39% 0.06 CHF 0.07 CHF 232,000 119,000 212,702 107,536 12,753 CHF 7,523 CHF 98.33% 98.33%
27/01/2026 15.31% 0.06 CHF 0.07 CHF 213,000 107,000 211,604 106,619 12,759 CHF 7,496 CHF 99.66% 99.66%
26/01/2026 13.90% 0.06 CHF 0.07 CHF 213,000 107,000 190,219 97,658 12,733 CHF 7,518 CHF 99.66% 99.66%
23/01/2026 14.22% 0.07 CHF 0.08 CHF 194,000 100,000 193,167 99,560 12,622 CHF 7,501 CHF 99.68% 99.68%
21/01/2026 10.62% 0.09 CHF 0.10 CHF 150,000 75,000 144,409 79,110 12,870 CHF 7,888 CHF 97.02% 97.02%
19/01/2026 12.21% 0.08 CHF 0.09 CHF 169,000 88,000 164,128 85,488 12,619 CHF 7,429 CHF 95.94% 95.94%
16/01/2026 27.62% 0.07 CHF 0.09 CHF 194,000 80,000 203,500 82,500 12,695 CHF 6,800 CHF 19.67% 112.08%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 118.40%
12/01/2026 10.32% 0.10 CHF 0.11 CHF 500,000 500,000 325,000 287,500 31,375 CHF 31,063 CHF 19.67% 118.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.