market maker quality

ISIN: CH1463128376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.81 CHF 1.82 CHF 50,000 50,000 22,069 22,069 39,248 CHF 39,469 CHF 13.03% 110.91%
02/12/2025 0.57% 1.75 CHF 1.76 CHF 50,000 50,000 31,500 31,500 55,060 CHF 55,375 CHF 19.67% 117.84%
28/11/2025 0.58% 1.85 CHF 1.86 CHF 50,000 50,000 28,957 28,916 50,648 CHF 50,866 CHF 99.45% 99.45%
27/11/2025 0.59% 1.70 CHF 1.71 CHF 25,000 25,000 27,807 27,807 47,267 CHF 47,545 CHF 50.63% 50.63%
26/11/2025 0.61% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 82,147 CHF 82,647 CHF 99.46% 99.46%
25/11/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 77,542 CHF 78,042 CHF 98.81% 98.81%
24/11/2025 0.67% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 74,657 CHF 75,157 CHF 99.46% 99.46%
21/11/2025 0.71% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 70,280 CHF 70,780 CHF 98.55% 98.55%
20/11/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 50,000 50,000 81,254 CHF 81,754 CHF 99.45% 99.45%
19/11/2025 0.66% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 75,924 CHF 76,424 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.