market maker quality

ISIN: CH1463128384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 10.63% 0.09 CHF 0.10 CHF 150,000 75,000 144,787 77,716 12,898 CHF 7,728 CHF 98.33% 98.33%
27/01/2026 10.75% 0.09 CHF 0.10 CHF 144,000 75,000 146,037 76,260 12,861 CHF 7,497 CHF 99.66% 99.66%
26/01/2026 9.19% 0.09 CHF 0.10 CHF 144,000 75,000 125,113 110,253 12,999 CHF 12,785 CHF 99.68% 99.68%
23/01/2026 9.48% 0.10 CHF 0.11 CHF 125,000 125,000 124,797 124,367 12,539 CHF 13,743 CHF 99.68% 99.68%
21/01/2026 7.00% 0.12 CHF 0.13 CHF 107,000 107,000 95,061 95,060 13,105 CHF 14,056 CHF 97.02% 97.02%
19/01/2026 8.97% 0.11 CHF 0.12 CHF 119,000 119,000 120,953 120,953 12,898 CHF 14,108 CHF 95.94% 95.94%
16/01/2026 20.00% 0.09 CHF 0.11 CHF 144,000 60,000 144,000 60,000 12,960 CHF 6,600 CHF 19.67% 54.03%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 250,000 250,000 32,500 CHF 35,000 CHF 19.67% 118.41%
12/01/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 241,000 241,000 32,670 CHF 35,080 CHF 19.67% 118.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.