market maker quality

ISIN: CH1463128400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.25 CHF 1.26 CHF 50,000 50,000 22,011 22,011 26,901 CHF 27,121 CHF 13.00% 111.01%
02/12/2025 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 31,500 31,500 37,735 CHF 38,050 CHF 19.67% 117.84%
28/11/2025 0.84% 1.30 CHF 1.31 CHF 50,000 50,000 29,031 28,986 34,982 CHF 35,218 CHF 99.45% 99.45%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 25,000 25,000 26,471 26,484 30,706 CHF 30,986 CHF 96.61% 96.61%
26/11/2025 0.89% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 55,671 CHF 56,171 CHF 99.46% 99.46%
25/11/2025 0.96% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 51,777 CHF 52,277 CHF 98.81% 98.81%
24/11/2025 1.00% 1.02 CHF 1.03 CHF 50,000 50,000 63,126 63,126 62,655 CHF 63,287 CHF 99.44% 99.44%
21/11/2025 1.07% 0.92 CHF 0.93 CHF 75,000 75,000 74,072 74,072 69,005 CHF 69,746 CHF 98.55% 98.55%
20/11/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,806 CHF 56,306 CHF 99.45% 99.45%
19/11/2025 0.97% 1.10 CHF 1.11 CHF 50,000 50,000 51,544 51,544 52,893 CHF 53,409 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.