market maker quality

ISIN: CH1463128418
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 5.03% 0.20 CHF 0.21 CHF 63,000 63,000 66,593 66,592 12,905 CHF 13,571 CHF 98.33% 98.33%
27/01/2026 5.10% 0.19 CHF 0.20 CHF 69,000 69,000 68,395 68,394 13,058 CHF 13,741 CHF 99.66% 99.66%
26/01/2026 4.65% 0.20 CHF 0.21 CHF 63,000 63,000 63,571 63,572 13,365 CHF 14,001 CHF 99.66% 99.66%
23/01/2026 4.81% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 12,780 CHF 13,410 CHF 99.69% 99.69%
21/01/2026 4.14% 0.23 CHF 0.24 CHF 57,000 57,000 57,270 57,275 13,536 CHF 14,109 CHF 97.02% 97.02%
19/01/2026 4.72% 0.21 CHF 0.22 CHF 63,000 63,000 63,000 63,000 13,044 CHF 13,674 CHF 95.94% 95.94%
16/01/2026 9.76% 0.19 CHF 0.21 CHF 69,000 55,000 66,000 52,500 12,855 CHF 11,275 CHF 19.67% 110.03%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 4.17% 0.24 CHF 0.25 CHF 225,000 225,000 141,000 141,000 33,555 CHF 34,965 CHF 19.67% 118.42%
12/01/2026 4.09% 0.25 CHF 0.26 CHF 200,000 200,000 128,500 128,500 31,555 CHF 32,840 CHF 19.67% 117.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.