market maker quality

ISIN: CH1463128467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.57 CHF 1.58 CHF 50,000 50,000 31,252 31,252 48,737 CHF 49,050 CHF 19.40% 109.50%
02/12/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 31,500 31,500 48,445 CHF 48,760 CHF 19.67% 117.83%
28/11/2025 0.65% 1.63 CHF 1.64 CHF 50,000 50,000 29,054 29,013 44,777 CHF 45,005 CHF 99.45% 99.45%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 25,000 25,000 26,471 26,471 39,703 CHF 39,969 CHF 96.61% 96.61%
26/11/2025 0.69% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 72,736 CHF 73,236 CHF 99.46% 99.46%
25/11/2025 0.73% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 68,646 CHF 69,146 CHF 98.81% 98.81%
24/11/2025 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,130 CHF 67,630 CHF 99.44% 99.44%
21/11/2025 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 63,967 CHF 64,467 CHF 98.55% 98.55%
20/11/2025 0.68% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 73,411 CHF 73,911 CHF 99.45% 99.45%
19/11/2025 0.73% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 68,220 CHF 68,720 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.