market maker quality

ISIN: CH1463128483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.44% 0.68 CHF 0.69 CHF 19,000 19,000 19,085 19,084 13,144 CHF 13,334 CHF 98.34% 98.34%
27/01/2026 1.46% 0.68 CHF 0.69 CHF 19,000 19,000 19,086 19,086 13,008 CHF 13,199 CHF 99.66% 99.66%
26/01/2026 1.38% 0.69 CHF 0.70 CHF 19,000 19,000 19,002 19,005 13,692 CHF 13,884 CHF 99.67% 99.67%
23/01/2026 1.44% 0.70 CHF 0.71 CHF 19,000 19,000 19,000 19,000 13,071 CHF 13,261 CHF 99.69% 99.69%
21/01/2026 1.30% 0.74 CHF 0.75 CHF 19,000 19,000 19,000 19,000 14,504 CHF 14,694 CHF 97.03% 97.03%
19/01/2026 1.50% 0.67 CHF 0.68 CHF 19,000 19,000 21,008 21,008 13,885 CHF 14,095 CHF 95.94% 95.94%
16/01/2026 3.08% 0.63 CHF 0.65 CHF 25,000 20,000 25,000 20,000 16,000 CHF 13,200 CHF 19.67% 112.07%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 1.43% 0.69 CHF 0.70 CHF 75,000 75,000 47,000 47,000 32,525 CHF 32,995 CHF 19.67% 118.41%
12/01/2026 1.45% 0.71 CHF 0.72 CHF 75,000 75,000 50,000 50,000 34,875 CHF 35,375 CHF 19.67% 118.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.