market maker quality

ISIN: CH1463128491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.10 CHF 1.11 CHF 50,000 50,000 31,465 31,465 34,352 CHF 34,666 CHF 19.63% 109.98%
02/12/2025 0.93% 1.08 CHF 1.09 CHF 50,000 50,000 31,500 31,500 33,955 CHF 34,270 CHF 19.67% 117.83%
28/11/2025 0.93% 1.16 CHF 1.17 CHF 50,000 50,000 28,991 28,961 31,412 CHF 31,670 CHF 99.45% 99.45%
27/11/2025 0.95% 1.05 CHF 1.06 CHF 25,000 25,000 26,471 26,471 27,786 CHF 28,050 CHF 96.61% 96.61%
26/11/2025 0.98% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 50,720 CHF 51,220 CHF 99.45% 99.45%
25/11/2025 1.05% 0.98 CHF 0.99 CHF 50,000 50,000 72,539 72,539 68,485 CHF 69,210 CHF 98.80% 98.80%
24/11/2025 1.07% 0.94 CHF 0.95 CHF 75,000 75,000 75,000 75,000 69,567 CHF 70,317 CHF 99.44% 99.44%
21/11/2025 1.12% 0.88 CHF 0.89 CHF 75,000 75,000 74,073 74,073 65,563 CHF 66,304 CHF 98.54% 98.54%
20/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 50,000 50,000 52,117 CHF 52,617 CHF 99.45% 99.45%
19/11/2025 1.04% 1.04 CHF 1.05 CHF 50,000 50,000 70,457 70,457 67,396 CHF 68,101 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.