market maker quality

ISIN: CH1463128525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 1.77 CHF 1.78 CHF 50,000 50,000 27,084 27,084 47,693 CHF 47,964 CHF 15.88% 110.92%
02/12/2025 0.57% 1.76 CHF 1.77 CHF 50,000 50,000 15,523 15,523 27,287 CHF 27,442 CHF 10.55% 110.23%
28/11/2025 0.57% 1.81 CHF 1.82 CHF 50,000 50,000 29,054 29,013 50,827 CHF 51,046 CHF 99.45% 99.45%
27/11/2025 0.58% 1.71 CHF 1.72 CHF 25,000 25,000 26,471 26,471 45,459 CHF 45,724 CHF 96.60% 96.60%
26/11/2025 0.60% 1.74 CHF 1.75 CHF 50,000 50,000 50,000 50,000 83,553 CHF 84,053 CHF 99.46% 99.46%
25/11/2025 0.62% 1.65 CHF 1.66 CHF 50,000 50,000 50,000 50,000 80,136 CHF 80,636 CHF 98.81% 98.81%
24/11/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,227 CHF 79,727 CHF 99.44% 99.44%
21/11/2025 0.66% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 75,722 CHF 76,222 CHF 98.55% 98.55%
20/11/2025 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 84,543 CHF 85,043 CHF 99.45% 99.45%
19/11/2025 0.63% 1.69 CHF 1.70 CHF 50,000 50,000 50,000 50,000 78,729 CHF 79,229 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.