market maker quality

ISIN: CH1463128558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.06% 0.91 CHF 0.92 CHF 19,000 19,000 19,000 19,000 17,826 CHF 18,016 CHF 98.16% 98.16%
27/01/2026 1.05% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 18,077 CHF 18,267 CHF 99.67% 99.67%
26/01/2026 1.07% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 17,750 CHF 17,940 CHF 99.68% 99.68%
23/01/2026 0.98% 0.93 CHF 0.94 CHF 19,000 19,000 14,312 14,312 14,435 CHF 14,578 CHF 99.69% 99.69%
21/01/2026 0.95% 1.08 CHF 1.09 CHF 13,000 13,000 13,000 13,000 13,584 CHF 13,714 CHF 95.92% 95.92%
19/01/2026 0.94% 1.08 CHF 1.09 CHF 13,000 13,000 13,000 13,000 13,773 CHF 13,903 CHF 95.98% 95.98%
16/01/2026 1.80% 1.10 CHF 1.12 CHF 13,000 10,000 13,000 10,000 14,289 CHF 11,191 CHF 10.03% 109.11%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.66% 1.47 CHF 1.48 CHF 50,000 50,000 19,157 19,157 28,800 CHF 28,992 CHF 11.80% 110.68%
12/01/2026 0.63% 1.49 CHF 1.50 CHF 50,000 50,000 13,065 13,065 20,673 CHF 20,804 CHF 9.85% 97.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.