market maker quality

ISIN: CH1463128558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.75% 1.35 CHF 1.36 CHF 50,000 50,000 31,500 31,500 42,330 CHF 42,645 CHF 19.67% 109.89%
02/12/2025 0.74% 1.34 CHF 1.35 CHF 50,000 50,000 15,744 15,744 21,069 CHF 21,227 CHF 10.62% 110.15%
28/11/2025 0.75% 1.39 CHF 1.40 CHF 50,000 50,000 26,026 26,026 34,670 CHF 34,930 CHF 99.45% 99.45%
27/11/2025 0.76% 1.31 CHF 1.32 CHF 25,000 25,000 26,471 26,471 34,635 CHF 34,900 CHF 96.61% 96.61%
26/11/2025 0.78% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 63,470 CHF 63,970 CHF 99.45% 99.45%
25/11/2025 0.82% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 60,542 CHF 61,042 CHF 98.80% 98.80%
24/11/2025 0.83% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 59,972 CHF 60,472 CHF 99.44% 99.44%
21/11/2025 0.87% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 57,293 CHF 57,793 CHF 98.54% 98.54%
20/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 64,738 CHF 65,238 CHF 99.45% 99.45%
19/11/2025 0.83% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 59,821 CHF 60,321 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.