market maker quality

ISIN: CH1463128574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 0.71 CHF 0.72 CHF 75,000 75,000 29,832 29,832 20,957 CHF 21,255 CHF 12.19% 111.40%
02/12/2025 1.37% 0.74 CHF 0.75 CHF 75,000 75,000 19,170 19,170 13,950 CHF 14,141 CHF 9.86% 103.40%
28/11/2025 1.32% 0.86 CHF 0.87 CHF 75,000 75,000 39,400 39,398 30,061 CHF 30,453 CHF 99.45% 99.45%
27/11/2025 1.39% 0.74 CHF 0.75 CHF 38,000 38,000 37,339 37,339 26,628 CHF 27,001 CHF 98.64% 98.64%
26/11/2025 1.56% 0.69 CHF 0.70 CHF 75,000 75,000 96,234 96,234 61,123 CHF 62,085 CHF 99.45% 99.45%
25/11/2025 1.93% 0.52 CHF 0.53 CHF 100,000 100,000 101,042 101,042 51,945 CHF 52,956 CHF 98.80% 98.80%
24/11/2025 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 101,169 101,169 53,657 CHF 54,668 CHF 99.43% 99.43%
21/11/2025 1.69% 0.52 CHF 0.53 CHF 125,000 125,000 102,574 102,574 60,333 CHF 61,359 CHF 98.53% 98.53%
20/11/2025 1.36% 0.77 CHF 0.78 CHF 75,000 75,000 75,373 75,373 55,122 CHF 55,876 CHF 99.45% 99.45%
19/11/2025 1.62% 0.67 CHF 0.68 CHF 100,000 100,000 97,909 97,909 59,960 CHF 60,939 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.