market maker quality

ISIN: CH1463128582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.20% 0.43 CHF 0.44 CHF 32,000 32,000 32,000 32,000 14,391 CHF 14,711 CHF 98.15% 98.15%
27/01/2026 2.16% 0.44 CHF 0.45 CHF 32,000 32,000 32,000 32,000 14,685 CHF 15,005 CHF 99.67% 99.67%
26/01/2026 2.20% 0.45 CHF 0.46 CHF 32,000 32,000 32,000 32,000 14,403 CHF 14,723 CHF 99.67% 99.67%
23/01/2026 1.99% 0.44 CHF 0.45 CHF 32,000 32,000 26,582 26,582 13,214 CHF 13,480 CHF 99.68% 99.68%
21/01/2026 1.88% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,173 CHF 13,423 CHF 96.94% 96.94%
19/01/2026 1.86% 0.54 CHF 0.55 CHF 25,000 25,000 25,000 25,000 13,312 CHF 13,562 CHF 95.98% 95.98%
16/01/2026 3.49% 0.55 CHF 0.57 CHF 25,000 20,000 25,000 20,000 14,063 CHF 11,650 CHF 10.07% 108.59%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 1.13% 0.83 CHF 0.84 CHF 75,000 75,000 21,940 21,940 19,138 CHF 19,358 CHF 10.38% 109.26%
12/01/2026 1.08% 0.86 CHF 0.87 CHF 75,000 75,000 19,864 19,864 18,252 CHF 18,451 CHF 9.99% 109.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.