market maker quality

ISIN: CH1463128608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.16% 0.47 CHF 0.48 CHF 125,000 125,000 38,233 38,233 17,602 CHF 17,984 CHF 10.54% 110.02%
02/12/2025 2.04% 0.49 CHF 0.50 CHF 125,000 125,000 60,071 60,071 29,277 CHF 29,878 CHF 14.08% 104.60%
28/11/2025 1.96% 0.59 CHF 0.60 CHF 100,000 100,000 60,138 60,127 30,817 CHF 31,413 CHF 99.45% 99.45%
27/11/2025 2.08% 0.49 CHF 0.50 CHF 63,000 63,000 61,854 61,855 29,440 CHF 30,059 CHF 98.64% 98.64%
26/11/2025 2.35% 0.46 CHF 0.47 CHF 125,000 125,000 125,339 125,339 52,868 CHF 54,121 CHF 99.44% 99.44%
25/11/2025 2.99% 0.33 CHF 0.34 CHF 150,000 150,000 166,966 166,966 54,994 CHF 56,664 CHF 98.78% 98.78%
24/11/2025 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 154,046 154,046 53,447 CHF 54,987 CHF 99.43% 99.43%
21/11/2025 2.49% 0.34 CHF 0.35 CHF 175,000 175,000 133,804 133,804 52,928 CHF 54,266 CHF 98.53% 98.53%
20/11/2025 1.95% 0.54 CHF 0.55 CHF 100,000 100,000 112,107 112,107 56,823 CHF 57,944 CHF 99.44% 99.44%
19/11/2025 2.36% 0.46 CHF 0.47 CHF 125,000 125,000 126,383 126,383 52,987 CHF 54,251 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.