market maker quality

ISIN: CH1463128616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 1.56 CHF 1.57 CHF 50,000 50,000 31,385 31,385 48,764 CHF 49,078 CHF 19.54% 109.89%
02/12/2025 0.64% 1.54 CHF 1.55 CHF 50,000 50,000 15,744 15,744 24,471 CHF 24,628 CHF 10.62% 109.69%
28/11/2025 0.65% 1.62 CHF 1.63 CHF 50,000 50,000 28,991 28,961 45,143 CHF 45,386 CHF 99.45% 99.45%
27/11/2025 0.66% 1.52 CHF 1.53 CHF 25,000 25,000 26,471 26,471 40,235 CHF 40,500 CHF 96.61% 96.61%
26/11/2025 0.67% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 73,983 CHF 74,483 CHF 99.45% 99.45%
25/11/2025 0.70% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 70,904 CHF 71,404 CHF 98.80% 98.80%
24/11/2025 0.71% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 70,389 CHF 70,889 CHF 99.44% 99.44%
21/11/2025 0.73% 1.35 CHF 1.36 CHF 50,000 50,000 50,000 50,000 67,823 CHF 68,323 CHF 98.54% 98.54%
20/11/2025 0.66% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 75,390 CHF 75,890 CHF 99.45% 99.45%
19/11/2025 0.71% 1.50 CHF 1.51 CHF 50,000 50,000 50,000 50,000 70,627 CHF 71,127 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.