market maker quality

ISIN: CH1463128616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.84% 1.16 CHF 1.17 CHF 13,000 13,000 13,000 13,000 15,321 CHF 15,451 CHF 98.16% 98.16%
27/01/2026 0.83% 1.18 CHF 1.19 CHF 13,000 13,000 13,000 13,000 15,533 CHF 15,663 CHF 99.68% 99.68%
26/01/2026 0.85% 1.19 CHF 1.20 CHF 13,000 13,000 13,000 13,000 15,215 CHF 15,345 CHF 99.68% 99.68%
23/01/2026 0.80% 1.17 CHF 1.18 CHF 13,000 13,000 13,000 13,000 16,245 CHF 16,375 CHF 99.69% 99.69%
21/01/2026 0.78% 1.32 CHF 1.33 CHF 13,000 13,000 13,000 13,000 16,700 CHF 16,830 CHF 95.92% 95.92%
19/01/2026 0.76% 1.32 CHF 1.33 CHF 13,000 13,000 13,000 13,000 16,951 CHF 17,081 CHF 95.98% 95.98%
16/01/2026 1.47% 1.35 CHF 1.37 CHF 13,000 10,000 13,000 10,000 17,545 CHF 13,696 CHF 10.03% 109.09%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.57% 1.69 CHF 1.70 CHF 50,000 50,000 17,188 17,188 29,845 CHF 30,017 CHF 11.09% 109.97%
12/01/2026 0.55% 1.73 CHF 1.74 CHF 50,000 50,000 13,571 13,571 24,516 CHF 24,651 CHF 9.99% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.