market maker quality

ISIN: CH1463128640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.44% 0.67 CHF 0.68 CHF 19,000 19,000 19,014 19,014 13,120 CHF 13,310 CHF 98.16% 98.16%
27/01/2026 1.41% 0.69 CHF 0.70 CHF 19,000 19,000 19,000 19,000 13,360 CHF 13,550 CHF 99.67% 99.67%
26/01/2026 1.45% 0.70 CHF 0.71 CHF 19,000 19,000 19,419 19,419 13,280 CHF 13,474 CHF 99.67% 99.67%
23/01/2026 1.34% 0.67 CHF 0.68 CHF 19,000 19,000 19,076 19,075 14,142 CHF 14,331 CHF 99.69% 99.69%
21/01/2026 1.30% 0.80 CHF 0.81 CHF 19,000 19,000 19,000 19,000 14,570 CHF 14,760 CHF 96.95% 96.95%
19/01/2026 1.27% 0.79 CHF 0.80 CHF 19,000 19,000 19,000 19,000 14,829 CHF 15,019 CHF 95.98% 95.98%
16/01/2026 2.41% 0.81 CHF 0.83 CHF 19,000 15,000 19,000 15,000 15,576 CHF 12,597 CHF 10.04% 109.09%
14/01/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
13/01/2026 0.89% 1.08 CHF 1.09 CHF 50,000 50,000 17,188 17,188 19,133 CHF 19,305 CHF 11.09% 109.97%
12/01/2026 0.84% 1.12 CHF 1.13 CHF 50,000 50,000 13,571 13,571 16,080 CHF 16,216 CHF 9.99% 109.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.